STOCK#YHOO#28.09#0.21#410
STOCK#GOOG#436.02#0.59#411
STOCK#YHOO#28.97#0.88#412
STOCK#YHOO#29.38#0.41#413
STOCK#GOOG#436.88#0.85#414
STOCK#ASF#1015.01#-0.54#415
STOCK#YHOO#28.95#-0.43#416
STOCK#GOOG#437.56#0.69#417
STOCK#GOOG#437.05#-0.51#418
STOCK#YHOO#29.39#0.44#419
STOCK#YHOO#28.65#-0.74#420
STOCK#ASF#1014.25#-0.75#421
STOCK#YHOO#28.52#-0.13#422