STOCK#YHOO#28.84#0.96#42
STOCK#YHOO#28.84#-0.00#43
STOCK#YHOO#29.08#0.25#44
STOCK#ASF#1015.82#0.27#45
STOCK#ASF#1015.47#-0.36#46
STOCK#ASF#1016.46#1.00#47
STOCK#ASF#1016.75#0.29#48
STOCK#GOOG#434.65#-0.78#49
STOCK#ASF#1016.70#-0.05#50
STOCK#YHOO#28.55#-0.54#51
STOCK#ASF#1017.44#0.75#52
STOCK#GOOG#435.09#0.44#53