STOCK#GOOG#435.74#0.31#27
STOCK#ASF#1015.86#0.31#28
STOCK#YHOO#26.90#-0.98#29
STOCK#YHOO#26.40#-0.50#30
STOCK#YHOO#25.74#-0.66#31
STOCK#ASF#1015.25#-0.61#32
STOCK#ASF#1016.07#0.82#33
STOCK#GOOG#436.69#0.95#34
STOCK#GOOG#435.72#-0.97#35
STOCK#GOOG#436.55#0.83#36
STOCK#YHOO#26.45#0.71#37
STOCK#ASF#1016.66#0.59#38