STOCK#ASF#1014.77#-0.78#1
STOCK#YHOO#28.78#0.90#2
STOCK#YHOO#29.01#0.23#3
STOCK#YHOO#28.33#-0.68#4
STOCK#ASF#1015.53#0.76#5
STOCK#GOOG#436.28#0.85#6
STOCK#ASF#1015.36#-0.18#7
STOCK#ASF#1014.73#-0.63#8
STOCK#YHOO#28.51#0.19#9
STOCK#ASF#1015.42#0.69#10
STOCK#YHOO#29.02#0.51#11
STOCK#GOOG#435.42#-0.86#12
STOCK#GOOG#435.78#0.36#13