STOCK#GOOG#434.49#-0.94#1
STOCK#YHOO#28.62#0.74#2
STOCK#ASF#1014.87#-0.68#3
STOCK#YHOO#27.76#-0.86#4
STOCK#ASF#1015.83#0.96#5
STOCK#YHOO#28.51#0.76#6
STOCK#GOOG#434.13#-0.36#7
STOCK#ASF#1015.27#-0.55#8
STOCK#YHOO#28.64#0.13#9
STOCK#ASF#1015.54#0.27#10
STOCK#YHOO#29.44#0.79#11
STOCK#GOOG#434.95#0.82#12
STOCK#GOOG#435.90#0.95#13