STOCK#ASF#1014.55#-1.00#1
STOCK#YHOO#27.11#-0.77#2
STOCK#ASF#1015.06#0.51#3
STOCK#YHOO#27.36#0.25#4
STOCK#GOOG#435.24#-0.19#5
STOCK#YHOO#26.72#-0.64#6
STOCK#GOOG#435.30#0.06#7
STOCK#YHOO#26.50#-0.22#8
STOCK#GOOG#435.82#0.52#9
STOCK#GOOG#435.16#-0.66#10
STOCK#GOOG#435.70#0.55#11
STOCK#YHOO#25.51#-0.99#12
STOCK#YHOO#26.09#0.58#13